CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 24,323 | 2024-06-18 | 21.65 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | - | 50 | 2024-07-10 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 60 | 155,625 | 2024-07-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,800 | 153,950 | 2024-08-21 | 23.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 226 | 111,243 | 2024-09-18 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 1 | 100,939 | 2024-10-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1,613 | 2024-11-20 | - | - | - | - | - |
| 0.64 | +0.12 | +23.08% | 1 | 120,549 | 2024-12-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 10 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.